日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 261万 | 4.10 | 0.99% |
2024-05-16 | -824万 | 4.06 | -1.46% |
2024-05-15 | -676万 | 4.12 | -2.60% |
2024-05-14 | 776万 | 4.23 | 2.92% |
2024-05-13 | 201万 | 4.11 | 0.74% |
2024-05-10 | 1026万 | 4.08 | 1.75% |
2024-05-09 | 113万 | 4.01 | 0.25% |
2024-05-08 | 14万 | 4.00 | -0.50% |
2024-05-07 | -557万 | 4.02 | -0.74% |
2024-05-06 | 379万 | 4.05 | 3.85% |
2024-04-30 | -909万 | 3.90 | 2.90% |
2024-04-29 | 532万 | 3.79 | 4.70% |
2024-04-26 | 126万 | 3.62 | 1.12% |
2024-04-25 | 194万 | 3.58 | 0.56% |
2024-04-24 | -313万 | 3.56 | -1.39% |
2024-04-23 | 560万 | 3.61 | 1.69% |
2024-04-22 | 62万 | 3.55 | 0.85% |
2024-04-19 | -205万 | 3.52 | -0.28% |
2024-04-18 | -1191万 | 3.53 | -2.22% |
2024-04-17 | 876万 | 3.61 | 4.34% |
2024-04-16 | -1270万 | 3.46 | -5.21% |
2024-04-15 | -801万 | 3.65 | -2.93% |
2024-04-12 | -686万 | 3.76 | -1.57% |
2024-04-11 | 314万 | 3.82 | 0.53% |
2024-04-10 | -293万 | 3.80 | -1.30% |
2024-04-09 | 13万 | 3.85 | 0.79% |
2024-04-08 | 89万 | 3.82 | 0.53% |
2024-04-03 | -220万 | 3.80 | -0.26% |
2024-04-02 | 1384万 | 3.81 | 2.14% |
2024-04-01 | 389万 | 3.73 | 1.91% |
2024-03-29 | 281万 | 3.66 | 2.23% |
2024-03-28 | -85万 | 3.58 | 0.00% |
2024-03-27 | -445万 | 3.58 | -2.72% |
2024-03-26 | 112万 | 3.68 | 1.66% |
2024-03-25 | -83万 | 3.62 | -1.90% |
2024-03-22 | -517万 | 3.69 | -1.07% |
2024-03-21 | -134万 | 3.73 | 0.27% |
2024-03-20 | 218万 | 3.72 | 0.81% |
2024-03-19 | -580万 | 3.69 | -1.60% |
2024-03-18 | -82万 | 3.75 | 0.81% |
2024-03-15 | 209万 | 3.72 | 1.36% |
2024-03-14 | -808万 | 3.67 | -0.54% |
2024-03-13 | -510万 | 3.69 | -0.54% |
2024-03-12 | -1038万 | 3.71 | -1.85% |
2024-03-11 | 1056万 | 3.78 | 3.28% |
2024-03-08 | 12万 | 3.66 | 0.83% |
2024-03-07 | 572万 | 3.63 | 2.54% |
2024-03-06 | 480万 | 3.54 | 2.02% |
2024-03-05 | -814万 | 3.47 | -1.42% |
2024-03-04 | -484万 | 3.52 | 0.28% |